Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)

9.8100
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 22nd, 5:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)

DateOpenHighLowCloseVolumeAdjusted Close
10/21/20267.1010.377.029.81222,4979.81
10/20/20268.458.886.637.1793,1707.17
10/19/20269.279.318.418.5444,9238.54
10/16/20269.379.838.949.2917,6839.29
10/15/20269.949.997.598.8699,7098.86
10/14/202610.6010.708.7610.0664,60310.06
10/13/202610.6910.7410.6310.71555,97810.71
10/12/202610.6910.7010.6610.70427,33510.70
10/09/202610.7010.7010.6910.69883,19310.69
10/08/202610.6910.7010.6810.70469,72510.70
10/07/202610.7010.7010.6910.70745,40510.70
10/06/202610.7010.7110.6910.7052,97010.70
10/05/202610.7110.7110.6910.7090,62210.70
10/02/202610.7010.7010.6810.6857,36610.68
10/01/202610.6910.7010.6810.6928,34710.69
9/30/202610.6910.7010.6810.68724,30010.68
9/29/202610.6910.6910.6710.69792,76710.69
9/28/202610.6810.6910.6710.69317,65210.69
9/25/202610.6910.7010.6810.69159,03010.69
9/24/202610.7010.7210.6810.692,118,16410.69
9/23/202610.7010.7110.6810.6885,84410.68
9/22/202610.6910.7010.6810.70144,91710.70
9/21/202610.6710.6910.6710.69142,98210.69
9/18/202610.6710.6810.6510.671,817,88510.67
9/17/202610.6610.6810.6610.6613,39410.66
9/16/202610.6710.6710.6610.66142,58110.66
9/15/202610.6710.6710.6510.66518,00310.66
9/14/202610.6410.6710.6410.66191,38010.66
9/11/202610.6810.6810.6410.6457,04910.64
9/10/202610.6510.6710.6510.6526,53610.65
9/09/202610.6510.6610.6410.66381,38210.66
9/08/202610.6610.6710.6510.6559,23610.65
9/04/202610.6410.6610.6410.659,30410.65
9/03/202610.6710.6710.6410.6487,70010.64
9/02/202610.7010.7110.6510.66123,40210.66
9/01/202610.7010.7010.6410.6557,61710.65
8/31/202610.6710.7010.6410.69178,78510.69
8/28/202610.7010.7010.6310.67316,90110.67
8/27/202610.6710.7310.6410.67328,83610.67
8/26/202610.6810.7110.6510.6620,55910.66
8/25/202610.6810.6810.6510.6532,25110.65
8/24/202610.7010.7110.6510.6553,87710.65
8/21/202610.6410.7110.6210.69369,25610.69
8/20/202610.6210.6410.6210.63141,20310.63
8/19/202610.6210.6310.6210.6274,46410.62
8/18/202610.6510.6510.6210.62223,59410.62
8/17/202610.6510.6610.6410.6498,28310.64
8/14/202610.6510.6910.6410.6462,40310.64
8/13/202610.6510.6710.6410.6681,17510.66
8/12/202610.7010.7010.6410.6440,09610.64
8/11/202610.6910.6910.6410.6523,24910.65
8/10/202610.6910.7110.6410.65120,63510.65
8/07/202610.7110.7210.6410.69132,04610.69
8/06/202610.7310.7410.7110.7213,18810.72
8/05/202610.6610.8010.6610.73137,84510.73
8/04/202610.6710.8610.6610.70276,24810.70
8/03/202610.6510.6810.5810.65344,07010.65
7/31/202610.7110.7110.6410.6589,52110.65
7/30/202610.6810.7110.6410.65175,29910.65
7/29/202610.7210.7210.6210.65432,20810.65
7/28/202610.6410.7510.6310.68291,94410.68
7/27/202610.6410.7010.6410.68193,02410.68
7/24/202610.6610.7410.6010.69317,99810.69
7/23/202610.6610.7210.6610.70385,12210.70
7/22/202610.7010.7010.6610.6881,90810.68