BingEx Limited - American Depositary Shares (FLX)

2.0300
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 21st, 7:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BingEx Limited - American Depositary Shares (FLX)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/20261.902.031.872.03140,1532.03
8/19/20261.971.981.891.90146,3691.90
8/18/20262.012.031.951.98170,1031.98
8/17/20262.012.061.982.03109,6212.03
8/14/20261.972.041.942.00110,5402.00
8/13/20262.012.061.921.95151,6771.95
8/12/20262.122.132.032.06108,7362.06
8/11/20262.112.202.102.13182,5652.13
8/10/20262.152.202.022.08123,3692.08
8/07/20262.152.172.052.0886,3492.08
8/06/20262.132.162.082.11112,9322.11
8/05/20262.132.212.042.07108,8072.07
8/04/20262.142.222.082.18274,4582.18
8/03/20262.152.242.142.21101,1292.21
7/31/20262.192.222.122.22101,9142.22
7/30/20262.122.172.072.1435,0292.14
7/29/20262.132.132.072.13121,1112.13
7/28/20262.172.172.072.07120,6732.07
7/27/20262.142.172.092.14125,4622.14
7/24/20262.152.162.092.13116,2842.13
7/23/20262.232.232.062.1199,4782.11
7/22/20262.152.162.122.12101,5342.12
7/21/20262.122.162.112.13131,5432.13
7/20/20262.202.202.112.14116,0562.14
7/17/20262.172.232.092.14102,9492.14
7/16/20262.182.242.192.20143,3142.20
7/15/20262.202.222.152.17178,9412.17
7/14/20262.162.192.112.15137,6022.15
7/13/20262.102.212.102.18164,7492.18
7/10/20262.212.212.122.1375,2512.13
7/09/20262.152.172.082.17142,6722.17
7/08/20262.142.192.102.11144,6062.11
7/07/20262.272.312.052.12155,3262.12
7/06/20262.312.332.212.28185,5432.28
7/02/20262.162.372.152.31214,6272.31
7/01/20262.132.262.122.18155,2742.18
6/30/20262.192.192.112.13224,3162.13
6/29/20262.212.222.162.16208,4322.16
6/26/20262.142.342.102.21318,0992.21
6/25/20262.212.242.142.19246,5302.19
6/24/20262.172.232.142.18244,2802.18
6/23/20262.132.382.132.18205,3832.18
6/22/20262.122.192.082.17180,0482.17
6/18/20262.212.252.172.19221,5242.19
6/17/20262.112.232.112.17368,1862.17
6/16/20262.232.242.092.13431,0382.13
6/15/20262.192.252.182.23348,2322.23
6/12/20262.322.322.202.21268,1132.21
6/11/20262.292.352.252.32138,8742.32
6/10/20262.252.362.252.26135,4752.26
6/09/20262.302.342.212.25151,6342.25
6/08/20262.362.362.242.27141,0102.27
6/05/20262.232.312.192.28163,8142.28
6/04/20262.282.332.202.29148,7152.29
6/03/20262.282.342.222.26179,4562.26
6/02/20262.272.382.262.28153,3352.28
6/01/20262.342.432.342.37142,9282.37
5/29/20262.542.552.312.34149,5542.34
5/28/20262.342.492.342.40186,2662.40
5/27/20262.362.752.332.40182,8292.40
5/26/20262.262.372.172.33220,0762.33
5/22/20262.272.452.252.26183,1412.26
5/21/20262.382.412.182.24165,7712.24