Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

1.7900
+0.3500 (24.31%)
NASDAQ· Last Trade: May 23rd, 2:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.501.901.171.791,275,0881.79
5/21/20261.341.821.301.44726,6171.44
5/20/20261.411.441.341.4040,1591.40
5/19/20261.441.471.381.4031,2511.40
5/18/20261.441.441.371.378,0461.37
5/15/20261.481.481.351.3610,8361.36
5/14/20261.511.511.391.4134,3121.41
5/13/20261.421.591.381.5615,6171.56
5/12/20261.381.451.361.3837,2201.38
5/11/20261.451.501.391.3920,2451.39
5/08/20261.551.551.501.5212,9351.52
5/07/20261.511.611.481.5110,7181.51
5/06/20261.581.641.531.537,5811.53
5/05/20261.461.801.461.5731,8861.57
5/04/20261.531.581.411.4330,9101.43
5/01/20261.451.541.391.4816,5251.48
4/30/20261.311.431.031.4132,4501.41
4/29/20261.461.541.251.3819,8121.38
4/28/20261.551.571.381.4019,2151.40
4/27/20261.531.531.351.5032,8911.50
4/24/20261.581.591.471.4722,4661.47
4/23/20261.701.741.501.5230,7301.52
4/22/20261.732.031.671.6771,9431.67
4/21/20261.951.971.761.7665,1051.76
4/20/20262.272.331.761.8993,6591.89
4/17/20262.592.592.182.3269,1862.32
4/16/20262.392.582.362.5526,8272.55
4/15/20262.362.392.292.3912,0662.39
4/14/20262.222.392.222.3218,2182.32
4/13/20262.342.342.232.238,4002.23
4/10/20262.392.412.222.4132,3162.41
4/09/20262.432.482.342.4116,9372.41
4/08/20262.582.742.402.4036,3002.40
4/07/20262.462.512.412.518,8722.51
4/06/20262.372.672.352.5157,7492.51
4/02/20262.292.382.272.3629,2862.36
4/01/20262.282.472.232.3325,3982.33
3/31/20262.292.302.152.2314,6072.23
3/30/20262.302.902.262.26153,9042.26
3/27/20262.502.502.262.2816,8782.28
3/26/20262.572.572.402.4016,6842.40
3/25/20262.342.702.342.6361,8812.63
3/24/20262.442.492.252.2731,0982.27
3/23/20262.642.652.402.4929,8492.49
3/20/20262.642.892.542.5641,7592.56
3/19/20262.532.772.462.6937,0212.69
3/18/20262.662.732.502.5228,6442.52
3/17/20262.532.872.532.6651,5692.66
3/16/20262.452.652.302.5831,7092.58
3/13/20262.582.872.452.4755,4992.47
3/12/20262.542.942.432.7566,2202.75
3/11/20262.422.692.382.6445,9682.64
3/10/20262.212.962.212.4791,2062.47
3/09/20262.202.382.202.2631,0562.26
3/06/20262.352.682.052.2053,8642.20
3/05/20262.402.402.212.3035,9312.30
3/04/20262.492.602.432.4336,3142.43
3/03/20262.462.802.362.6164,0442.61
3/02/20262.262.872.102.80123,1692.80
2/27/20263.183.182.012.39128,5082.39
2/26/20263.093.453.063.17121,2403.17
2/25/20263.143.632.763.06329,5133.06
2/24/20262.413.102.413.05333,3813.05
2/23/20262.262.632.202.331,339,6522.33