Kardigan, Inc. - Common Stock (KARD)
22.64
-1.20 (-5.01%)
NASDAQ· Last Trade: Jul 8th, 12:24 PM EDT
Historical Prices For Kardigan, Inc. - Common Stock (KARD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/07/2026 | 23.69 | 24.46 | 23.18 | 23.83 | 272,987 | 23.83 |
| 7/06/2026 | 24.34 | 24.36 | 23.43 | 23.78 | 304,737 | 23.78 |
| 7/02/2026 | 23.98 | 25.58 | 22.88 | 24.35 | 342,787 | 24.35 |
| 7/01/2026 | 23.79 | 24.74 | 22.27 | 24.11 | 1,241,340 | 24.11 |
| 6/30/2026 | 25.85 | 25.98 | 23.11 | 23.85 | 808,572 | 23.85 |
| 6/29/2026 | 24.00 | 27.00 | 23.60 | 25.90 | 1,376,167 | 25.90 |
| 6/26/2026 | 22.27 | 24.54 | 21.88 | 23.60 | 852,374 | 23.60 |
| 6/25/2026 | 22.28 | 23.88 | 21.19 | 22.58 | 299,469 | 22.58 |
| 6/24/2026 | 21.68 | 23.21 | 21.26 | 22.03 | 472,328 | 22.03 |
| 6/23/2026 | 22.96 | 24.86 | 21.50 | 22.24 | 548,445 | 22.24 |
| 6/22/2026 | 21.29 | 24.00 | 20.07 | 22.77 | 922,342 | 22.77 |
| 6/18/2026 | 16.25 | 23.75 | 16.25 | 22.00 | 5,844,454 | 22.00 |