WM Technology, Inc. - Class A Common Stock (MAPS)

Last Price0.3738

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 8th, 8:00 AM EDT

Historical Prices For WM Technology, Inc. - Class A Common Stock (MAPS)

Date Range:

2026-04-08 - 2026-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2026	0.41	0.00	0.41	0.37	0	0.37
4/23/2026	0.44	0.44	0.36	0.41	9,005,284	0.41
4/22/2026	0.35	0.43	0.32	0.39	29,995,521	0.39
4/21/2026	0.38	0.38	0.34	0.35	3,596,924	0.35
4/20/2026	0.37	0.40	0.35	0.37	6,032,747	0.37
4/17/2026	0.37	0.37	0.34	0.35	6,282,711	0.35
4/16/2026	0.39	0.39	0.36	0.36	4,086,604	0.36
4/15/2026	0.36	0.39	0.36	0.39	4,068,382	0.39
4/14/2026	0.37	0.39	0.35	0.36	4,876,083	0.36
4/13/2026	0.38	0.39	0.36	0.37	5,158,870	0.37
4/10/2026	0.39	0.42	0.36	0.39	4,918,184	0.39
4/09/2026	0.38	0.42	0.37	0.40	3,835,819	0.40
4/08/2026	0.34	0.42	0.34	0.40	16,233,482	0.40