NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

1.0200
-0.1000 (-8.93%)
NASDAQ· Last Trade: May 22nd, 7:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.041.060.901.022,970,1581.02
5/21/20261.041.600.971.1294,305,6081.12
5/20/20260.820.820.730.74221,2770.74
5/19/20260.880.900.850.8647,8000.86
5/18/20260.870.900.850.9046,0310.90
5/15/20260.960.960.850.90129,5370.90
5/14/20261.051.060.960.97160,3740.97
5/13/20261.081.111.011.05143,5401.05
5/12/20261.121.171.101.13249,8651.13
5/11/20261.151.201.021.15251,3551.15
5/08/20261.251.331.161.21154,0021.21
5/07/20261.341.341.211.29243,9341.29
5/06/20261.451.531.361.39249,6831.39
5/05/20261.471.601.341.46614,8671.46
5/04/20262.212.771.331.6928,112,6911.69
5/01/20261.771.771.641.7180,4911.71
4/30/20261.851.851.671.7242,8181.72
4/29/20261.901.921.751.8317,0271.83
4/28/20262.032.021.851.9016,2811.90
4/27/20262.102.181.941.9615,1231.96
4/24/20261.941.981.841.9619,3851.96
4/23/20262.012.051.881.9111,6531.91
4/22/20262.172.232.002.0122,4972.01
4/21/20262.142.192.102.1719,4322.17
4/20/20262.392.392.172.1711,6802.17
4/17/20262.452.462.232.3222,7522.32
4/16/20262.352.502.302.4930,9582.49
4/15/20262.112.392.112.3841,9552.38
4/14/20262.052.192.052.198,3932.19
4/13/20261.942.041.942.017,8692.01
4/10/20262.082.082.012.046,6802.04
4/09/20262.162.172.062.085,5652.08
4/08/20262.102.192.102.1910,1022.19
4/07/20262.082.131.912.0015,0762.00
4/06/20262.182.192.022.1322,2632.13
4/02/20262.142.142.012.1319,4432.13
4/01/20262.232.252.032.1632,0622.16
3/31/20261.992.261.952.2634,9762.26
3/30/20261.981.981.871.9593,4131.95
3/27/20262.012.021.761.8717,0731.87
3/26/20262.042.051.822.0548,0612.05
3/25/20261.742.011.682.0169,7062.01
3/24/20261.741.741.661.7013,8881.70
3/23/20261.601.731.561.7321,3591.73
3/20/20261.601.761.561.6368,2731.63
3/19/20261.671.671.521.6052,7671.60
3/18/20261.851.891.631.6869,4041.68
3/17/20262.152.291.921.98169,2491.98
3/16/20262.372.432.022.34208,7662.34
3/13/20260.520.570.450.579,789,8482.28
3/12/20260.520.520.500.5048,1522.00
3/11/20260.550.580.490.52172,8692.06
3/10/20260.520.620.520.56249,9122.22
3/09/20260.500.530.480.52115,1042.09
3/06/20260.570.580.480.48201,8771.94
3/05/20260.650.660.580.59143,7882.37
3/04/20260.670.710.630.66189,4452.64
3/03/20260.760.760.650.69150,0002.76
3/02/20260.830.830.780.7845,4753.13
2/27/20260.840.840.770.8396,0693.32
2/26/20260.780.840.780.7954,1113.17
2/25/20260.830.830.780.8053,5973.21
2/24/20260.810.850.780.8170,7033.25
2/23/20260.840.900.780.8065,1133.20