Space Exploration Technologies Corp. - Class A Common Stock (SPCX)

149.47
-10.95 (-6.83%)
NASDAQ· Last Trade: Jul 7th, 11:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Space Exploration Technologies Corp. - Class A Common Stock (SPCX)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/2026158.92159.30148.86149.4783,639,207149.47
7/06/2026165.95167.90155.04160.42188,696,114160.42
7/02/2026159.73162.16155.88162.0061,407,984162.00
7/01/2026171.57171.74155.00157.54110,455,915157.54
6/30/2026163.38172.40161.64170.8681,455,220170.86
6/29/2026157.35166.17151.74164.1981,306,272164.19
6/26/2026150.62158.40148.51153.23127,106,099153.23
6/25/2026156.63160.65150.00153.0062,079,113153.00
6/24/2026154.19159.86150.72154.5475,942,893154.54
6/23/2026151.06170.91147.11156.11156,363,168156.11
6/22/2026176.04176.75154.00154.60168,586,980154.60
6/18/2026188.39190.00172.11185.00272,161,806185.00
6/17/2026209.84213.80187.01191.82201,301,780191.82
6/16/2026200.51225.64195.13201.80321,556,728201.80
6/15/2026171.74193.00168.35192.50254,169,343192.50
6/12/2026150.00176.52135.00160.95522,201,117160.95