Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)

Last Price10.26

Change+0.05 (0.49%)

NASDAQ· Last Trade: Jul 7th, 3:55 AM EDT

Historical Prices For Spring Valley Acquisition Corp. III - Class A Ordinary Shares (SVAC)

Date Range:

2026-04-07 - 2026-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/06/2026	10.31	10.35	10.23	10.26	101,343	10.26
7/02/2026	10.27	10.29	10.21	10.21	69,941	10.21
7/01/2026	10.26	10.34	10.25	10.25	133,973	10.25
6/30/2026	10.29	10.29	10.23	10.26	2,634,183	10.26
6/29/2026	10.25	10.28	10.24	10.25	2,139,442	10.25
6/26/2026	10.25	10.29	10.25	10.26	234,783	10.26
6/25/2026	10.27	10.30	10.21	10.23	326,311	10.23
6/24/2026	10.29	10.30	10.25	10.28	364,954	10.28
6/23/2026	10.29	10.29	10.26	10.26	311,574	10.26
6/22/2026	10.30	10.30	10.26	10.28	702,977	10.28
6/18/2026	10.29	10.31	10.27	10.28	635,586	10.28
6/17/2026	10.29	10.34	10.28	10.31	4,245,077	10.31
6/16/2026	10.33	10.38	10.29	10.30	1,453,873	10.30
6/15/2026	10.40	10.41	10.30	10.33	111,458	10.33
6/12/2026	10.35	10.44	10.33	10.33	65,418	10.33
6/11/2026	10.45	10.45	10.31	10.33	267,671	10.33
6/10/2026	10.44	10.44	10.31	10.35	90,293	10.35
6/09/2026	10.44	10.44	10.28	10.32	117,150	10.32
6/08/2026	10.44	10.45	10.30	10.38	101,715	10.38
6/05/2026	10.60	10.61	10.40	10.45	76,601	10.45
6/04/2026	10.61	10.61	10.56	10.61	36,442	10.61
6/03/2026	10.67	10.70	10.57	10.64	323,693	10.64
6/02/2026	10.73	10.73	10.64	10.65	79,237	10.65
6/01/2026	10.74	10.74	10.66	10.70	63,760	10.70
5/29/2026	10.62	10.70	10.49	10.66	457,380	10.66
5/28/2026	10.62	10.62	10.56	10.57	21,437	10.57
5/27/2026	10.64	10.65	10.56	10.56	41,347	10.56
5/26/2026	10.59	10.65	10.56	10.61	190,907	10.61
5/22/2026	10.50	10.65	10.50	10.56	143,980	10.56
5/21/2026	10.55	10.55	10.52	10.53	54,159	10.53
5/20/2026	10.50	10.55	10.43	10.55	74,861	10.55
5/19/2026	10.50	10.54	10.43	10.50	78,099	10.50
5/18/2026	10.52	10.56	10.50	10.50	200,888	10.50
5/15/2026	10.53	10.57	10.46	10.52	125,849	10.52
5/14/2026	10.43	10.54	10.43	10.46	70,409	10.46
5/13/2026	10.42	10.47	10.40	10.45	122,146	10.45
5/12/2026	10.50	10.54	10.22	10.41	65,422	10.41
5/11/2026	10.48	10.58	10.47	10.52	195,853	10.52
5/08/2026	10.49	10.49	10.42	10.45	17,940	10.45
5/07/2026	10.48	10.49	10.41	10.45	38,001	10.45
5/06/2026	10.42	10.50	10.38	10.46	203,456	10.46
5/05/2026	10.39	10.44	10.33	10.40	161,641	10.40
5/04/2026	10.38	10.43	10.32	10.39	426,964	10.39
5/01/2026	10.40	10.41	10.33	10.36	71,041	10.36
4/30/2026	10.38	10.41	10.32	10.37	93,875	10.37
4/29/2026	10.43	10.44	10.36	10.38	297,539	10.38
4/28/2026	10.48	10.49	10.37	10.43	142,514	10.43
4/27/2026	10.39	10.52	10.33	10.49	172,681	10.49
4/24/2026	10.43	10.45	10.34	10.37	124,742	10.37
4/23/2026	10.33	10.46	10.33	10.43	396,426	10.43
4/22/2026	10.38	10.38	10.28	10.30	344,372	10.30
4/21/2026	10.52	10.53	10.34	10.35	104,600	10.35
4/20/2026	10.45	10.55	10.45	10.50	105,324	10.50
4/17/2026	10.54	10.54	10.42	10.46	160,554	10.46
4/16/2026	10.45	10.52	10.42	10.47	61,640	10.47
4/15/2026	10.32	10.51	10.30	10.51	726,317	10.51
4/14/2026	10.28	10.32	10.27	10.30	225,275	10.30
4/13/2026	10.17	10.22	10.15	10.22	234,982	10.22
4/10/2026	10.16	10.17	10.15	10.17	35,970	10.17
4/09/2026	10.15	10.16	10.14	10.15	146,028	10.15
4/08/2026	10.16	10.17	10.15	10.16	52,326	10.16
4/07/2026	10.16	10.16	10.14	10.15	482,077	10.15