Bio-Techne Corp - Common Stock (TECH)
50.85
+1.08 (2.17%)
NASDAQ· Last Trade: Jun 3rd, 8:48 PM EDT
Historical Prices For Bio-Techne Corp - Common Stock (TECH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/03/2026 | 49.58 | 50.89 | 49.04 | 50.85 | 2,232,905 | 50.85 |
| 6/02/2026 | 50.06 | 50.41 | 49.27 | 49.77 | 2,282,427 | 49.77 |
| 6/01/2026 | 51.45 | 51.80 | 50.63 | 50.79 | 2,207,647 | 50.79 |
| 5/29/2026 | 50.61 | 52.13 | 50.42 | 51.68 | 2,928,102 | 51.68 |
| 5/28/2026 | 48.35 | 51.21 | 48.00 | 50.84 | 2,852,421 | 50.84 |
| 5/27/2026 | 48.69 | 49.43 | 47.22 | 48.09 | 2,151,275 | 48.09 |
| 5/26/2026 | 48.19 | 48.65 | 47.05 | 47.97 | 2,588,199 | 47.97 |
| 5/22/2026 | 47.30 | 48.27 | 47.11 | 48.21 | 2,535,459 | 48.21 |
| 5/21/2026 | 46.14 | 47.44 | 45.32 | 47.37 | 2,315,451 | 47.37 |
| 5/20/2026 | 45.58 | 46.78 | 44.27 | 46.70 | 2,831,309 | 46.70 |
| 5/19/2026 | 44.79 | 46.56 | 44.75 | 45.47 | 3,381,914 | 45.47 |
| 5/18/2026 | 43.91 | 45.13 | 43.20 | 44.43 | 4,102,027 | 44.43 |
| 5/15/2026 | 44.84 | 45.59 | 43.20 | 43.30 | 5,229,695 | 43.22 |
| 5/14/2026 | 45.35 | 46.04 | 44.40 | 44.74 | 3,425,768 | 44.66 |
| 5/13/2026 | 47.07 | 47.13 | 44.12 | 44.89 | 3,904,908 | 44.81 |
| 5/12/2026 | 47.91 | 48.34 | 46.52 | 47.42 | 1,767,194 | 47.33 |
| 5/11/2026 | 49.39 | 49.52 | 47.31 | 47.42 | 2,706,611 | 47.33 |
| 5/08/2026 | 50.02 | 50.50 | 47.85 | 48.36 | 3,850,169 | 48.27 |
| 5/07/2026 | 47.19 | 51.00 | 46.41 | 50.91 | 5,147,271 | 50.82 |
| 5/06/2026 | 56.68 | 56.68 | 45.12 | 47.41 | 11,948,470 | 47.32 |
| 5/05/2026 | 56.35 | 57.01 | 54.51 | 56.68 | 2,989,125 | 56.58 |
| 5/04/2026 | 54.49 | 55.22 | 54.06 | 54.74 | 1,773,286 | 54.64 |
| 5/01/2026 | 55.08 | 55.64 | 53.58 | 55.02 | 1,954,357 | 54.92 |
| 4/30/2026 | 52.42 | 55.93 | 51.90 | 55.32 | 3,522,922 | 55.22 |
| 4/29/2026 | 53.04 | 53.73 | 51.03 | 51.95 | 1,376,342 | 51.85 |
| 4/28/2026 | 55.00 | 55.28 | 52.99 | 53.51 | 1,618,785 | 53.41 |
| 4/27/2026 | 54.29 | 55.50 | 53.77 | 55.11 | 1,454,311 | 55.01 |
| 4/24/2026 | 52.53 | 54.74 | 52.05 | 54.19 | 1,983,863 | 54.08 |
| 4/23/2026 | 57.52 | 57.56 | 51.13 | 52.20 | 3,266,797 | 52.10 |
| 4/22/2026 | 60.38 | 60.59 | 57.94 | 58.58 | 1,132,730 | 58.47 |
| 4/21/2026 | 60.72 | 62.47 | 59.58 | 59.67 | 1,992,462 | 59.56 |
| 4/20/2026 | 59.10 | 60.89 | 58.61 | 60.58 | 2,012,457 | 60.47 |
| 4/17/2026 | 58.49 | 59.95 | 58.25 | 59.23 | 1,925,348 | 59.12 |
| 4/16/2026 | 58.11 | 58.47 | 56.80 | 57.36 | 2,011,517 | 57.25 |
| 4/15/2026 | 59.16 | 59.78 | 58.09 | 58.49 | 1,500,662 | 58.38 |
| 4/14/2026 | 58.03 | 60.44 | 57.64 | 58.66 | 2,542,970 | 58.55 |
| 4/13/2026 | 55.42 | 57.68 | 55.27 | 57.53 | 1,847,287 | 57.42 |
| 4/10/2026 | 55.82 | 56.13 | 55.06 | 55.54 | 1,197,380 | 55.44 |
| 4/09/2026 | 54.88 | 56.17 | 53.44 | 55.57 | 2,239,634 | 55.47 |
| 4/08/2026 | 55.82 | 56.90 | 53.87 | 55.21 | 2,011,249 | 55.11 |
| 4/07/2026 | 52.90 | 54.25 | 52.60 | 53.83 | 2,494,362 | 53.73 |
| 4/06/2026 | 53.13 | 53.90 | 51.95 | 53.80 | 1,746,125 | 53.70 |
| 4/02/2026 | 52.01 | 54.79 | 51.24 | 53.13 | 1,802,225 | 53.03 |
| 4/01/2026 | 52.29 | 54.10 | 52.29 | 53.48 | 2,458,713 | 53.38 |
| 3/31/2026 | 52.76 | 53.22 | 51.16 | 52.26 | 2,576,376 | 52.16 |
| 3/30/2026 | 51.51 | 52.31 | 51.14 | 52.04 | 1,757,732 | 51.94 |
| 3/27/2026 | 52.62 | 53.60 | 50.56 | 50.95 | 1,787,781 | 50.86 |
| 3/26/2026 | 52.61 | 53.63 | 52.20 | 52.70 | 1,493,012 | 52.60 |
| 3/25/2026 | 52.69 | 53.23 | 52.02 | 52.69 | 1,598,227 | 52.59 |
| 3/24/2026 | 51.41 | 52.95 | 50.70 | 52.43 | 1,839,269 | 52.33 |
| 3/23/2026 | 52.73 | 53.53 | 51.63 | 52.00 | 1,628,639 | 51.90 |
| 3/20/2026 | 51.61 | 52.18 | 50.68 | 51.48 | 3,098,548 | 51.38 |
| 3/19/2026 | 50.01 | 52.37 | 50.02 | 51.59 | 2,381,908 | 51.49 |
| 3/18/2026 | 50.30 | 51.30 | 49.52 | 50.81 | 2,176,271 | 50.72 |
| 3/17/2026 | 49.62 | 51.24 | 49.50 | 51.06 | 2,447,694 | 50.97 |
| 3/16/2026 | 51.50 | 52.25 | 48.25 | 48.81 | 3,002,867 | 48.72 |
| 3/13/2026 | 52.27 | 52.58 | 50.62 | 50.85 | 2,439,366 | 50.76 |
| 3/12/2026 | 52.82 | 54.03 | 49.86 | 51.47 | 3,710,346 | 51.37 |
| 3/11/2026 | 52.57 | 53.79 | 51.87 | 53.62 | 1,982,474 | 53.52 |
| 3/10/2026 | 54.66 | 54.87 | 52.77 | 52.82 | 2,778,516 | 52.72 |
| 3/09/2026 | 52.81 | 55.13 | 52.38 | 54.87 | 2,677,755 | 54.77 |
| 3/06/2026 | 54.79 | 55.21 | 53.63 | 53.89 | 3,064,246 | 53.79 |
| 3/05/2026 | 56.89 | 58.65 | 55.34 | 55.89 | 2,482,164 | 55.79 |
| 3/04/2026 | 57.80 | 58.07 | 56.92 | 57.85 | 2,194,462 | 57.74 |