StablecoinX Inc. - Class A Common Stock (USDE)

7.4100
+3.4100 (85.25%)
NASDAQ· Last Trade: Aug 21st, 7:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For StablecoinX Inc. - Class A Common Stock (USDE)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/20265.048.794.467.4198,279,3887.41
8/20/20263.234.133.234.006,501,3794.00
8/19/20262.733.142.703.09539,0713.09
8/18/20263.013.082.632.79376,0662.79
8/17/20262.883.432.843.02598,9583.02
8/14/20262.592.952.512.93662,6942.93
8/13/20262.462.702.442.59369,4802.59
8/12/20262.422.622.362.45199,2892.45
8/11/20262.152.592.122.40465,0752.40
8/10/20262.022.231.872.16317,9442.16
8/07/20262.212.241.952.07321,7472.07
8/06/20262.272.372.182.23209,3662.23
8/05/20261.992.481.962.46915,0052.46
8/04/20261.822.091.801.98530,3651.98
8/03/20261.691.821.681.72383,0781.72
7/31/20261.651.801.561.57441,0161.57
7/30/20261.471.801.471.64403,0591.64
7/29/20261.641.671.431.51397,0281.51
7/28/20261.521.851.471.69623,3151.69
7/27/20261.481.581.331.52526,4391.52
7/24/20261.761.801.431.431,122,9161.43
7/23/20261.901.931.711.74882,5451.74
7/22/20261.822.061.801.87850,4241.87
7/21/20261.711.931.711.87587,9161.87
7/20/20261.731.791.711.73357,3991.73
7/17/20261.841.861.711.74528,0901.74
7/16/20261.831.981.781.92746,3501.92
7/15/20261.751.941.751.82727,9971.82
7/14/20261.871.921.731.781,454,9601.78
7/13/20261.892.091.871.90566,6431.90
7/10/20262.132.151.961.96892,9081.96
7/09/20262.082.251.992.191,830,7262.19
7/08/20262.112.131.922.031,003,9782.03
7/07/20262.472.482.122.361,114,7882.36
7/06/20262.512.742.402.622,468,1372.62
7/02/20263.884.402.522.7850,854,4122.78
7/01/20262.712.751.752.0812,119,6362.08
6/30/20263.013.232.752.75248,9082.75
6/29/20263.473.712.863.33339,2703.33
6/26/20267.468.203.253.70435,9533.70