Stocks
News
ETFs
Economy
Currencies
Press Releases
SCWorx Corp. - Common Stock (WORX)
Last Price
3.0600
Change
-1.1400 (-27.14%)
NASDAQ
· Last Trade: Oct 9th, 10:21 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For SCWorx Corp. - Common Stock (WORX)
Date Range:
2026-07-09 - 2026-10-09
Date
Open
High
Low
Close
Volume
Adjusted Close
10/08/2026
5.49
5.67
3.85
4.20
2,403,188
4.20
10/07/2026
5.88
6.22
4.75
5.75
164,635
5.75