Schwab U.S. Large-Cap Growth ETF (SCHG)

Last Price35.32

Change+0.22 (0.63%)

NYSE· Last Trade: Aug 23rd, 7:19 PM EDT

Historical Prices For Schwab U.S. Large-Cap Growth ETF (SCHG)

Date Range:

2026-05-23 - 2026-08-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2026	35.25	35.43	35.11	35.32	4,325,019	35.32
8/20/2026	35.36	35.40	35.06	35.10	5,137,562	35.10
8/19/2026	35.34	35.60	35.25	35.46	11,827,397	35.46
8/18/2026	35.30	35.38	35.20	35.25	4,167,767	35.25
8/17/2026	35.75	35.80	35.45	35.47	4,779,373	35.47
8/14/2026	35.98	35.98	35.75	35.79	4,299,797	35.79
8/13/2026	35.77	35.98	35.72	35.94	4,704,608	35.94
8/12/2026	35.80	35.82	35.58	35.61	6,345,732	35.61
8/11/2026	35.92	35.94	35.59	35.65	4,098,972	35.65
8/10/2026	35.77	35.91	35.71	35.83	6,786,656	35.83
8/07/2026	35.65	35.86	35.63	35.78	5,424,110	35.78
8/06/2026	35.42	35.59	35.34	35.42	9,864,621	35.42
8/05/2026	35.81	35.91	35.40	35.45	6,836,798	35.45
8/04/2026	34.95	35.64	34.92	35.52	8,083,799	35.52
8/03/2026	34.36	34.95	34.34	34.86	7,628,504	34.86
7/31/2026	33.90	34.25	33.62	34.17	7,396,700	34.17
7/30/2026	33.54	33.83	33.45	33.79	7,718,700	33.79
7/29/2026	33.59	33.91	33.22	33.24	6,928,943	33.24
7/28/2026	33.57	33.86	33.38	33.74	6,505,233	33.74
7/27/2026	33.86	33.90	33.44	33.58	8,907,586	33.58
7/24/2026	33.49	33.72	33.37	33.46	8,112,049	33.46
7/23/2026	33.58	33.68	33.20	33.40	7,385,508	33.40
7/22/2026	34.16	34.18	33.99	34.05	6,063,492	34.05
7/21/2026	34.23	34.29	34.13	34.27	7,088,233	34.27
7/20/2026	34.34	34.45	34.14	34.15	7,216,507	34.15
7/17/2026	34.01	34.34	33.94	34.18	8,490,879	34.18
7/16/2026	34.81	34.88	34.48	34.63	8,050,916	34.63
7/15/2026	34.72	34.92	34.68	34.90	7,701,921	34.90
7/14/2026	34.34	34.65	34.28	34.58	6,058,660	34.58
7/13/2026	34.52	34.64	34.30	34.37	6,317,041	34.37
7/10/2026	34.64	34.67	34.30	34.65	6,419,275	34.65
7/09/2026	34.14	34.55	34.05	34.54	5,948,169	34.54
7/08/2026	34.11	34.27	33.87	34.23	8,752,960	34.23
7/07/2026	34.50	34.55	34.22	34.31	7,937,978	34.31
7/06/2026	34.20	34.58	34.18	34.53	7,022,036	34.53
7/02/2026	34.14	34.42	33.91	34.12	7,701,521	34.12
7/01/2026	33.95	34.30	33.83	34.11	6,495,755	34.11
6/30/2026	33.46	33.90	33.46	33.84	6,660,715	33.84
6/29/2026	33.22	33.55	33.14	33.46	8,953,524	33.46
6/26/2026	32.48	33.06	32.43	32.84	9,456,286	32.84
6/25/2026	32.99	33.01	32.52	32.62	9,570,170	32.62
6/24/2026	33.06	33.40	32.91	32.98	8,739,627	32.98
6/23/2026	33.06	33.34	33.02	33.02	6,120,260	32.99
6/22/2026	33.80	34.00	33.46	33.48	8,430,516	33.45
6/18/2026	33.83	33.97	33.53	33.90	6,551,155	33.87
6/17/2026	33.95	34.01	33.37	33.46	13,523,935	33.43
6/16/2026	34.13	34.17	33.93	33.96	6,086,425	33.92
6/15/2026	34.00	34.33	33.96	34.22	7,652,707	34.18
6/12/2026	33.53	33.58	33.12	33.42	11,997,717	33.39
6/11/2026	32.95	33.47	32.68	33.38	13,140,875	33.35
6/10/2026	33.30	33.52	32.85	32.87	16,466,927	32.84
6/09/2026	33.97	34.16	32.78	33.53	13,966,240	33.50
6/08/2026	33.97	34.10	33.75	33.80	9,056,677	33.77
6/05/2026	34.58	34.64	33.61	33.75	13,512,985	33.72
6/04/2026	34.54	34.87	34.47	34.79	5,319,788	34.75
6/03/2026	35.03	35.05	34.58	34.67	6,641,505	34.63
6/02/2026	35.16	35.20	34.98	35.10	7,126,371	35.06
6/01/2026	35.16	35.42	35.10	35.30	10,116,436	35.26
5/29/2026	35.00	35.20	34.97	35.12	10,682,628	35.08
5/28/2026	34.58	35.00	34.55	34.99	12,424,805	34.95
5/27/2026	34.50	34.63	34.48	34.57	8,062,217	34.53
5/26/2026	34.53	34.65	34.44	34.57	8,862,172	34.53