abrdn National Municipal Income Fund Common Stock (VFL)

Last Price10.31

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 23rd, 5:37 AM EDT

Historical Prices For abrdn National Municipal Income Fund Common Stock (VFL)

Date Range:

2026-06-23 - 2026-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2026	10.37	0.00	10.37	10.31	0	10.31
7/09/2026	10.25	10.39	10.25	10.37	60,513	10.37
7/08/2026	10.32	10.32	10.27	10.28	24,339	10.28
7/07/2026	10.42	10.42	10.32	10.32	17,361	10.32
7/06/2026	10.43	10.44	10.37	10.40	38,140	10.40
7/02/2026	10.42	10.44	10.38	10.43	30,752	10.43
7/01/2026	10.37	10.41	10.37	10.39	31,725	10.39
6/30/2026	10.42	10.43	10.37	10.37	57,692	10.37
6/29/2026	10.35	10.44	10.33	10.38	38,928	10.38
6/26/2026	10.27	10.38	10.27	10.32	36,298	10.32
6/25/2026	10.33	10.35	10.31	10.34	51,772	10.34
6/24/2026	10.36	10.36	10.28	10.33	52,905	10.33
6/23/2026	10.24	10.36	10.21	10.32	31,648	10.32