Wabash National Corporation Common Stock (WNC)

13.63
-0.00 (-0.01%)
NYSE · Last Trade: Oct 8th, 10:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wabash National Corporation Common Stock (WNC)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/202613.5713.7913.3913.71739,36513.63
10/06/202614.1614.4013.8713.87519,74413.79
10/05/202614.0214.5513.7213.991,145,86913.91
10/02/202612.9514.1512.9214.041,677,36313.96
10/01/202612.2513.0011.9712.463,049,94412.39
9/30/202612.7812.8312.1812.33861,48512.26
9/29/202612.7812.8112.2912.68983,11012.61
9/28/202612.8413.1912.3412.651,040,17312.58
9/25/202611.9113.1811.9113.031,177,22312.95
9/24/202611.7011.8311.4411.71721,35511.64
9/23/202612.0112.2511.7211.76822,33511.69
9/22/202611.9912.3711.8812.12675,25112.05
9/21/202612.0412.0711.6411.79356,77211.72
9/18/202612.1412.2811.5511.861,010,58011.79
9/17/202612.2812.3312.0712.11518,51112.04
9/16/202612.5112.5411.4111.83624,60911.76
9/15/202612.3812.6212.2812.49592,28712.42
9/14/202612.1512.6112.0112.411,040,27012.34
9/11/202612.8513.0312.4612.55397,21112.48
9/10/202612.7912.9512.5712.62544,42212.55
9/09/202613.4613.7012.9013.00584,20312.92
9/08/202614.2214.2613.5813.61453,72713.53
9/04/202614.1714.4714.0514.31400,69214.23
9/03/202614.3714.4513.1714.261,260,73414.18
9/02/202612.8514.2612.7414.221,036,66714.14
9/01/202613.2313.4612.6512.77700,06412.70
8/31/202613.2613.5713.1513.49888,80113.41
8/28/202613.2413.6913.1413.33641,41513.25
8/27/202612.4413.2612.4413.22663,15513.14
8/26/202612.4812.7012.4312.51383,64312.44
8/25/202612.2312.4412.0212.41460,08212.34
8/24/202612.0812.1911.7612.05722,03811.98
8/21/202611.8512.2111.7912.02425,25911.95
8/20/202612.0412.1211.4411.67654,98411.60
8/19/202612.2212.4912.1212.16412,28412.09
8/18/202612.5812.6312.0012.04571,08611.97
8/17/202612.5012.8012.2512.73917,93312.66
8/14/202612.5512.9412.4512.56884,73412.49
8/13/202612.5513.0512.3612.491,256,25312.42
8/12/202612.6012.6511.9212.451,033,48512.38
8/11/202612.5412.6912.1312.39680,38912.32
8/10/202612.9513.0812.4412.53866,86412.46
8/07/202612.6113.1012.4912.93847,38212.85
8/06/202612.6012.8112.4312.56731,27712.49
8/05/202612.3312.8012.2112.71913,52712.64
8/04/202612.7212.7212.3112.451,409,53412.38
8/03/202612.6612.9112.2512.46927,83312.39
7/31/202612.5712.8011.9012.562,048,03212.49
7/30/202613.2113.2112.1312.401,498,11312.33
7/29/202613.5013.5711.7612.402,412,23212.33
7/28/202613.3013.4112.8813.312,467,50513.23
7/27/202613.3613.5412.8313.22741,69413.14
7/24/202613.4113.6913.2113.34676,18513.26
7/23/202613.8813.9913.1213.301,132,83713.22
7/22/202613.5313.9713.3913.911,180,32013.83
7/21/202613.4513.6913.0413.511,004,35913.43
7/20/202613.5013.6513.2113.271,042,28713.19
7/17/202612.3913.4612.3413.441,324,37013.36
7/16/202612.6312.7312.2512.546,498,35812.47
7/15/202611.9413.0011.5012.645,589,05612.57
7/14/202613.2313.5313.2213.42532,88413.34
7/13/202613.0113.6312.9113.03657,42612.95
7/10/202612.4212.9912.4212.90578,17512.82
7/09/202612.4912.5812.2712.36613,93712.29
7/08/202612.1012.5011.9812.271,011,31812.20