Origin Energy Ltd Ord (OGFGF)

7.9168
+0.00 (0.00%)
OP· Last Trade: May 24th, 12:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd Ord (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20268.180.008.187.9207.92
5/11/20268.610.008.618.1808.18
4/16/20269.070.009.078.6108.61
3/24/20268.240.009.079.0709.07
3/06/20268.500.008.508.2408.24